{"iTotalRecords":563,"iTotalDisplayRecords":563,"aaData":[["\u003Ca href=\u0022\/en\/product\/equities\/FR0011040500-XPAR\u0022 data-order=\u002274SOFTWARE\u0022 data-title-hover=\u002274SOFTWARE\u0022\u003E74SOFTWARE\u003C\/a\u003E","FR0011040500","74SW","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E39.00\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E2.63%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/NL0000852564-XAMS\u0022 data-order=\u0022AALBERTS NV\u0022 data-title-hover=\u0022AALBERTS N.V.\u0022\u003EAALBERTS NV\u003C\/a\u003E","NL0000852564","AALB","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Amsterdam\u0022\u003EXAMS\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E43.84\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-1.35%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/BE0974293251-XBRU\u0022 data-order=\u0022AB INBEV\u0022 data-title-hover=\u0022AB INBEV\u0022\u003EAB INBEV\u003C\/a\u003E","BE0974293251","ABI","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Brussels\u0022\u003EXBRU\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E68.62\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-1.47%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:36 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0010557264-XPAR\u0022 data-order=\u0022AB SCIENCE\u0022 data-title-hover=\u0022AB SCIENCE\u0022\u003EAB SCIENCE\u003C\/a\u003E","FR0010557264","AB","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E0.744\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E3.33%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR001400ZRT0-XPAR\u0022 data-order=\u0022AB SCIENCE BSA\u0022 data-title-hover=\u0022AB SCIENCE BSA\u0022\u003EAB SCIENCE BSA\u003C\/a\u003E","FR001400ZRT0","ABBS","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003E-\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E-\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E-\u003Cspan class=\u0022tooltiptext\u0022\u003E\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0004040608-XPAR\u0022 data-order=\u0022ABC ARBITRAGE\u0022 data-title-hover=\u0022ABC ARBITRAGE\u0022\u003EABC ARBITRAGE\u003C\/a\u003E","FR0004040608","ABCA","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E5.12\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E0.20%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0013185857-XPAR\u0022 data-order=\u0022ABEO\u0022 data-title-hover=\u0022ABEO\u0022\u003EABEO\u003C\/a\u003E","FR0013185857","ABEO","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E8.90\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E-\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:24 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0012616852-XPAR\u0022 data-order=\u0022ABIONYX PHARMA\u0022 data-title-hover=\u0022ABIONYX PHARMA\u0022\u003EABIONYX PHARMA\u003C\/a\u003E","FR0012616852","ABNX","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E2.00\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E2.25%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0012333284-XPAR\u0022 data-order=\u0022ABIVAX\u0022 data-title-hover=\u0022ABIVAX\u0022\u003EABIVAX\u003C\/a\u003E","FR0012333284","ABVX","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E102.70\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-3.66%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:39 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR001400AHX6-XPAR\u0022 data-order=\u0022ABL Diagnostics\u0022 data-title-hover=\u0022ABL Diagnostics\u0022\u003EABL Diagnostics\u003C\/a\u003E","FR001400AHX6","ABLD","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E2.44\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-3.18%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E16:04 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/NL0011540547-XAMS\u0022 data-order=\u0022ABN AMRO BANK N.V.\u0022 data-title-hover=\u0022ABN AMRO BANK N.V.\u0022\u003EABN AMRO BANK N.V.\u003C\/a\u003E","NL0011540547","ABN","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Amsterdam\u0022\u003EXAMS\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E41.43\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-0.17%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/BE0974278104-XBRU\u0022 data-order=\u0022ABO GROUP\u0022 data-title-hover=\u0022ABO GROUP ENVIRONMENT\u0022\u003EABO GROUP\u003C\/a\u003E","BE0974278104","ABO","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Brussels, Paris\u0022\u003EXBRU, XPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E3.92\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E3.16%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E15:56 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0000064602-XPAR\u0022 data-order=\u0022ACANTHE DEV.\u0022 data-title-hover=\u0022ACANTHE DEV.\u0022\u003EACANTHE DEV.\u003C\/a\u003E","FR0000064602","ACAN","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E0.209\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-0.48%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:29 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/BE0003696102-XBRU\u0022 data-order=\u0022ACCENTIS\u0022 data-title-hover=\u0022ACCENTIS\u0022\u003EACCENTIS\u003C\/a\u003E","BE0003696102","ACCB","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Brussels\u0022\u003EXBRU\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E0.0265\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E3.92%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0000120404-XPAR\u0022 data-order=\u0022ACCOR\u0022 data-title-hover=\u0022ACCOR\u0022\u003EACCOR\u003C\/a\u003E","FR0000120404","AC","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E46.66\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E0.21%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/GB00BQQFX454-XAMS\u0022 data-order=\u0022ACCSYS\u0022 data-title-hover=\u0022ACCSYS TECHNOLOGIES PLC\u0022\u003EACCSYS\u003C\/a\u003E","GB00BQQFX454","AXS","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Amsterdam\u0022\u003EXAMS\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E0.835\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E0.60%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/BE0003764785-XBRU\u0022 data-order=\u0022ACKERMANS V.HAAREN\u0022 data-title-hover=\u0022ACKERMANS V.HAAREN\u0022\u003EACKERMANS V.HAAREN\u003C\/a\u003E","BE0003764785","ACKB","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Brussels\u0022\u003EXBRU\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E264.20\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E0.30%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/NL0000313286-XAMS\u0022 data-order=\u0022ACOMO\u0022 data-title-hover=\u0022ACOMO N.V.\u0022\u003EACOMO\u003C\/a\u003E","NL0000313286","ACOMO","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Amsterdam\u0022\u003EXAMS\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E23.45\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E0.43%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E17:35 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/FR0000076861-XPAR\u0022 data-order=\u0022ACTEOS\u0022 data-title-hover=\u0022ACTEOS\u0022\u003EACTEOS\u003C\/a\u003E","FR0000076861","EOS","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E0.812\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=text-brand-kelly-green\u003E0.25%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E09:00 CEST\u003C\/span\u003E\u003C\/div\u003E"],["\u003Ca href=\u0022\/en\/product\/equities\/BE0974269012-XPAR\u0022 data-order=\u0022ADC SIIC\u0022 data-title-hover=\u0022ADC SIIC\u0022\u003EADC SIIC\u003C\/a\u003E","BE0974269012","ALDV","\u003Cdiv class=\u0022nowrap pointer\u0022 title=\u0022Euronext Paris\u0022\u003EXPAR\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_currency_es\u0022\u003EEUR \u003Cspan class=\u0022pd_last_price_es\u0022\u003E0.0757\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pd_percent\u0022\u003E\u003Cspan class=red\u003E-5.38%\u003C\/span\u003E\u003C\/div\u003E","\u003Cdiv class=\u0022text-right pointer tooltipDesign\u0022\u003E14 Aug 2026\u003Cspan class=\u0022tooltiptext\u0022\u003E16:30 CEST\u003C\/span\u003E\u003C\/div\u003E"]]}