MEDICREA INTERNAT.
Euronext Growth Paris
FR0004178572
-
Stock
CAC 40 0.39% SBF 120 0.43% EUR / USD -0.32% GROWTH ALL 0.38%
€
6.90
Last traded price
10/11/2020 - 17:35
CET
Since Open
+0.20
(+2.99%)
Since Previous Close
-0.02
(-0.29%)

No longer active -
19/11/2020

No chart available
Price Chart
MEDICREA INTERNAT.
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 6.94 | 7.00 | 7.06 | 7.06 |
Lowest | 6.70 | 6.46 | 2.40 | 2.38 |
% | 0.00 | -0.86 | 134.69 | 159.40 |
MEDICREA INTERNAT.
Historical performance
Intraday Price
10/11/2020
10/11/2020
Time | Price | Shares | Type |
---|---|---|---|
17:35:02 | 6.90 | 2 | Auction |
17:35:02 | 6.90 | 22 | Auction |
09:11:48 | 6.92 | 100 | Exchange Continuous |
09:09:38 | 6.94 | 200 | Exchange Continuous |
09:09:35 | 6.92 | 200 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
Content unavailable |
Filters
MEDICREA INTERNAT.
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 44