ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW | EUR 1 634,38 |
+0,81% | +13,17 | 1 636,67 | 1 621,82 | 18 Apr 2024 |
| Euronext Europe SBT 1.5 | EUR 2 904,62 |
+0,22% | +6,25 | 2 914,25 | 2 889,60 | 18 Apr 2024 |
| Euronext Eurozone 100 ESG | EUR 1 578,08 |
+0,78% | +12,24 | 1 579,79 | 1 568,72 | 18 Apr 2024 |
| Euronext Eurozone 60 PAB | EUR 2 437,40 |
+0,15% | +3,53 | 2 444,72 | 2 422,86 | 18 Apr 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 054,16 |
+0,88% | +17,82 | 2 056,14 | 2 038,72 | 18 Apr 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 042,35 |
+0,52% | +10,66 | 2 045,65 | 2 031,80 | 18 Apr 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 544,51 |
+0,74% | +18,65 | 2 548,05 | 2 530,76 | 18 Apr 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 609,12 |
+0,70% | +18,26 | 2 612,73 | 2 591,29 | 18 Apr 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 761,25 |
+0,69% | +18,91 | 2 764,55 | 2 742,88 | 18 Apr 2024 |
| Euronext Eurozone ESG Transition | EUR 2 833,91 |
+0,09% | +2,52 | 2 841,20 | 2 819,51 | 18 Apr 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 740,58 |
+0,29% | +7,85 | 2 749,44 | 2 726,88 | 18 Apr 2024 |
| Euronext Eurozone PAB 50 | EUR 2 340,98 |
+0,25% | +5,92 | 2 349,22 | 2 326,51 | 18 Apr 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 313,54 |
+0,32% | +10,64 | 3 322,52 | 3 293,12 | 18 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 923,95 |
+0,74% | +14,06 | 1 926,31 | 1 911,47 | 18 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 451,88 |
+0,64% | +15,62 | 2 454,69 | 2 436,02 | 18 Apr 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 113,50 |
+0,79% | +16,54 | 2 115,28 | 2 096,96 | 18 Apr 2024 |
| Euronext France Climate Screened | EUR 2 391,92 |
+0,57% | +13,25 | 2 396,46 | 2 376,08 | 18 Apr 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 640,49 |
+1,38% | +36,01 | 2 644,30 | 2 619,58 | 18 Apr 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 223,96 |
+0,85% | +27,30 | 3 230,15 | 3 205,00 | 18 Apr 2024 |
| Euronext France PAB 50 | EUR 2 368,13 |
+0,44% | +10,43 | 2 374,00 | 2 354,24 | 18 Apr 2024 |
| Euronext France Social | EUR 2 193,78 |
+0,78% | +16,93 | 2 197,93 | 2 178,60 | 18 Apr 2024 |
| Euronext French Employment 40 EW | EUR 1 161,48 |
+0,29% | +3,36 | 1 163,86 | 1 153,86 | 18 Apr 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 128,11 |
-0,21% | -10,74 | 5 151,10 | 5 122,17 | 18 Apr 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 269,64 |
+0,17% | +8,89 | 5 293,51 | 5 254,88 | 18 Apr 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 579,29 |
+0,17% | +9,21 | 5 604,68 | 5 563,78 | 18 Apr 2024 |
| Euronext Green Planet E | EUR 1 852,99 |
+0,89% | +16,40 | 1 854,97 | 1 838,09 | 18 Apr 2024 |
| Euronext Green Planet France | EUR 1 788,58 |
+0,95% | +16,91 | 1 792,08 | 1 774,31 | 18 Apr 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 530,35 |
+0,26% | +9,11 | 3 530,35 | 3 530,35 | 18 Apr 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 862,02 |
+0,10% | +2,84 | 2 866,58 | 2 854,65 | 18 Apr 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 416,14 |
+0,44% | +6,23 | 1 419,10 | 1 407,90 | 18 Apr 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 120,41 |
+0,23% | +7,01 | 3 131,67 | 3 107,50 | 18 Apr 2024 |
| Euronext PAB North America 50 | EUR 4 477,93 |
-0,19% | -8,50 | 4 511,33 | 4 472,56 | 18 Apr 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 368,06 |
-0,04% | -1,19 | 3 386,20 | 3 358,29 | 18 Apr 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 433,01 |
+0,88% | +21,24 | 2 435,80 | 2 411,99 | 18 Apr 2024 |
| Euronext Positive Impact Water World | EUR 3 277,43 |
+0,26% | +8,42 | 3 282,70 | 3 268,68 | 18 Apr 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 016,12 |
+1,45% | +28,86 | 2 016,83 | 1 988,93 | 18 Apr 2024 |
| Euronext Social Goods and Services World | EUR 3 440,46 |
+0,27% | +9,26 | 3 446,04 | 3 427,34 | 18 Apr 2024 |
| Euronext Switzerland 20 PAB | CHF 1 946,36 |
-0,55% | -10,81 | 1 957,31 | 1 937,97 | 18 Apr 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 767,32 |
+0,26% | +7,16 | 2 771,01 | 2 753,52 | 18 Apr 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 558,43 |
+0,46% | +20,83 | 4 576,94 | 4 527,35 | 18 Apr 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 568,07 |
+0,35% | +8,94 | 2 574,73 | 2 554,30 | 18 Apr 2024 |
| Euronext Transatlantic PAB 50 | EUR 5 874,02 |
-0,21% | -12,16 | 5 918,03 | 5 847,61 | 18 Apr 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 425,08 |
+0,43% | +18,74 | 4 439,50 | 4 406,34 | 18 Apr 2024 |
| Euronext US ESGL 20 EW | USD 2 757,36 |
-0,38% | -10,45 | 2 776,84 | 2 747,55 | 18 Apr 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 3 905,76 |
+0,11% | +4,16 | 3 934,10 | 3 897,76 | 18 Apr 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 259,06 |
-0,07% | -3,78 | 5 293,49 | 5 251,73 | 18 Apr 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 119,71 |
-0,08% | -3,48 | 4 152,74 | 4 111,78 | 18 Apr 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 547,15 |
-0,26% | -14,60 | 5 587,69 | 5 542,50 | 18 Apr 2024 |
| Euronext V.E ESG World-Select 75 Bund/SV | EUR 3 673,31 |
-0,15% | -5,44 | 3 696,10 | 3 664,53 | 18 Apr 2024 |
| Euronext V.E Eurozone Social Focus | EUR 1 709,28 |
+0,77% | +13,05 | 1 711,34 | 1 696,73 | 18 Apr 2024 |