Euronext Derivatives Paris
Index Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 249.74 | - | - | - | C | 7750.00 | P | - | - | 61.50 | 70.48 |
| 213.54 | - | - | - | C | 7800.00 | P | - | - | 88.00 | 84.21 |
| 180.37 | - | - | - | C | 7850.00 | P | - | - | 104.50 | 100.98 |
| 164.75 | - | - | - | C | 7875.00 | P | - | - | - | 110.32 |
| 149.83 | 140.50 | - | - | C | 7900.00 | P | - | - | 122.10 | 120.37 |
| 136.00 | 137.20 | - | - | C | 7925.00 | P | - | - | 133.20 | 131.51 |
| 122.97 | 121.90 | - | - | C | 7950.00 | P | - | - | 135.30 | 143.44 |
| 110.25 | 121.60 | - | - | C | 7975.00 | P | - | - | - | 155.69 |
| 98.84 | 98.40 | - | - | C | 8000.00 | P | - | - | 181.40 | 169.24 |
| 88.17 | - | - | - | C | 8025.00 | P | - | - | - | 183.55 |
| 78.21 | 77.60 | - | - | C | 8050.00 | P | - | - | - | 198.55 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 7750.00 | - | - | - | - | 21:55 | - | - | 249.74 |
| 7800.00 | - | - | - | - | 21:55 | - | 28 | 213.54 |
| 7850.00 | - | - | - | - | 21:55 | - | 3 | 180.37 |
| 7875.00 | - | - | - | - | 21:55 | - | - | 164.75 |
| 7900.00 | - | - | 140.50 | 1 | 16:03 | 4 | 72 | 149.83 |
| 7925.00 | - | - | 137.20 | 25 | 15:23 | 25 | - | 136.00 |
| 7950.00 | - | - | 121.90 | 25 | 15:11 | 52 | 62 | 122.97 |
| 7975.00 | - | - | 121.60 | 35 | 14:25 | 60 | - | 110.25 |
| 8000.00 | - | - | 98.40 | 1 | 16:16 | 2 | 616 | 98.84 |
| 8025.00 | - | - | - | - | 21:55 | - | - | 88.17 |
| 8050.00 | - | - | 77.60 | 1 | 17:26 | 8 | 163 | 78.21 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 7750.00 | - | - | 61.50 | 1 | 11:24 | 2 | 70.48 | 70.48 |
| 7800.00 | - | - | 88.00 | 1 | 15:33 | 8 | 84.21 | 84.21 |
| 7850.00 | - | - | 104.50 | 1 | 15:23 | 5 | 100.98 | 100.98 |
| 7875.00 | - | - | - | - | 21:55 | 1 | 110.32 | 110.32 |
| 7900.00 | 52.20 | 140.00 | 122.10 | 50 | 15:26 | 1,052 | 120.37 | 120.37 |
| 7925.00 | - | - | 133.20 | 50 | 15:26 | 75 | 131.51 | 131.51 |
| 7950.00 | - | - | 135.30 | 1 | 16:45 | 29 | 143.44 | 143.44 |
| 7975.00 | - | - | - | - | 21:55 | - | 155.69 | 155.69 |
| 8000.00 | 78.00 | - | 181.40 | 1 | 16:01 | 8 | 169.24 | 169.24 |
| 8025.00 | - | - | - | - | 21:55 | - | 183.55 | 183.55 |
| 8050.00 | 89.80 | - | - | - | 21:55 | - | 198.55 | 198.55 |
Laden... Bitte warten